NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17050.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17050000 | 2024-04-18 11:07AM EDT | 2024-05-09 | 700.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17050000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 475.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240517C17050000 | 2024-04-19 11:15AM EDT | 2024-05-17 | 523.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240621C17050000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 756.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17050000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NDXP240503P17050000 | 2024-05-01 4:03PM EDT | 2024-05-03 | 28.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NDXP240506P17050000 | 2024-05-01 3:32PM EDT | 2024-05-06 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240509P17050000 | 2024-04-26 3:06PM EDT | 2024-05-09 | 49.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP240510P17050000 | 2024-05-01 11:58AM EDT | 2024-05-10 | 122.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240514P17050000 | 2024-04-22 10:06AM EDT | 2024-05-14 | 288.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240516P17050000 | 2024-04-29 12:48PM EDT | 2024-05-16 | 70.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240517P17050000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240524P17050000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 128.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P17050000 | 2024-04-22 2:06PM EDT | 2024-05-31 | 329.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240607P17050000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 166.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614P17050000 | 2024-04-29 9:44AM EDT | 2024-06-14 | 208.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240621P17050000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 280.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX240719P17050000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816P17050000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 474.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.